Курсы валют в банках Иваново и области
Иваново
Все валюты по курсу ЦБ
Адрес сайта: www.nbdbank.ru
Юридический адрес: 603950, г.Нижний Новгород, площадь Горького, 6
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
96.50
93.80
|
|
105.7
100.3
|
|
93.00
103.7
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 88.85 | |
| 2024-01-23 | 89.76 | +0.91 |
| 2024-01-24 | 88.33 | -1.43 |
| 2024-01-25 | 89.53 | +1.2 |
| 2024-01-26 | 89.8 | +0.27 |
| 2024-01-29 | 90.6 | +0.8 |
| 2024-01-30 | 90.3 | -0.3 |
| 2024-01-31 | 89.32 | -0.98 |
| 2024-02-01 | 90.43 | +1.11 |
| 2024-02-02 | 91.18 | +0.74 |
| 2024-02-05 | 90.5 | -0.67 |
| 2024-02-06 | 91.08 | +0.57 |
| 2024-02-07 | 91.75 | +0.68 |
| 2024-02-08 | 91.8 | +0.05 |
| 2024-02-09 | 91.48 | -0.33 |
| 2024-02-12 | 91.19 | -0.28 |
| 2024-02-13 | 91.75 | +0.56 |
| 2024-02-14 | 92.15 | +0.4 |
| 2024-02-15 | 92.65 | +0.5 |
| 2024-02-16 | 92.9 | +0.25 |
| 2024-02-19 | 92.96 | +0.06 |
| 2024-02-20 | 92.7 | -0.26 |
| 2024-02-21 | 93.05 | +0.35 |
| 2024-02-22 | 93.6 | +0.55 |
| 2024-02-23 | 94.7 | +1.1 |
| 2024-02-26 | 94.32 | -0.38 |
| 2024-02-27 | 92.83 | -1.49 |
| 2024-02-28 | 92.53 | -0.31 |
| 2024-02-29 | 91.86 | -0.67 |
| 2024-03-01 | 92.5 | +0.64 |
| 2024-03-04 | 93 | +0.5 |
| 2024-03-05 | 92.93 | -0.07 |
| 2024-03-06 | 91.5 | -1.43 |
| 2024-03-07 | 92.9 | +1.4 |
| 2024-03-11 | 92.25 | -0.65 |
| 2024-03-12 | 92.35 | +0.1 |
| 2024-03-13 | 93.13 | +0.78 |
| 2024-03-14 | 93.42 | +0.28 |
| 2024-03-15 | 93.91 | +0.49 |
| 2024-03-18 | 94.4 | +0.49 |
| 2024-03-19 | 93.57 | -0.83 |
| 2024-03-20 | 93.77 | +0.2 |
| 2024-03-21 | 93.54 | -0.23 |
| 2024-03-22 | 92.33 | -1.22 |
| 2024-03-25 | 92.3 | -0.03 |
| 2024-03-29 | 94.3 | +2 |
| 2024-04-01 | 93.7 | -0.6 |
| 2024-04-02 | 93.33 | -0.37 |
| 2024-04-03 | 93.5 | +0.17 |
| 2024-04-04 | 93.12 | -0.38 |
| 2024-04-05 | 93.5 | +0.38 |
| 2024-04-08 | 92.3 | -1.2 |
| 2024-04-09 | 92.85 | +0.55 |
| 2024-04-10 | 93.48 | +0.63 |
| 2024-04-11 | 94.03 | +0.56 |
| 2024-04-12 | 93 | -1.03 |
| 2024-04-15 | 93.68 | +0.68 |
| 2024-04-16 | 94.13 | +0.46 |
| 2024-04-17 | 94.5 | +0.37 |
| 2024-04-18 | 94.48 | -0.03 |
| 2024-04-19 | 96.5 | +2.03 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 94.2 | |
| 2024-01-23 | 93.24 | -0.96 |
| 2024-01-24 | 93.83 | +0.59 |
| 2024-01-25 | 94.37 | +0.53 |
| 2024-01-26 | 92.95 | -1.42 |
| 2024-01-29 | 93.58 | +0.63 |
| 2024-01-30 | 93.8 | +0.22 |
| 2024-01-31 | 92.35 | -1.45 |
| 2024-02-01 | 93.9 | +1.55 |
| 2024-02-02 | 95.93 | +2.03 |
| 2024-02-05 | 96.03 | +0.11 |
| 2024-02-06 | 93.83 | -2.21 |
| 2024-02-07 | 94.88 | +1.05 |
| 2024-02-08 | 95.3 | +0.42 |
| 2024-02-09 | 93.35 | -1.95 |
| 2024-02-12 | 94.63 | +1.28 |
| 2024-02-13 | 94.55 | -0.08 |
| 2024-02-14 | 95.2 | +0.65 |
| 2024-02-15 | 97.74 | +2.54 |
| 2024-02-16 | 97.23 | -0.51 |
| 2024-02-19 | 95.22 | -2.01 |
| 2024-02-20 | 96 | +0.78 |
| 2024-02-21 | 94.7 | -1.3 |
| 2024-02-22 | 97.34 | +2.64 |
| 2024-02-23 | 98.9 | +1.56 |
| 2024-02-26 | 98.18 | -0.72 |
| 2024-02-27 | 97.37 | -0.81 |
| 2024-02-28 | 95.1 | -2.27 |
| 2024-02-29 | 94.2 | -0.9 |
| 2024-03-01 | 95.7 | +1.5 |
| 2024-03-04 | 97.35 | +1.65 |
| 2024-03-05 | 96.97 | -0.38 |
| 2024-03-06 | 94.95 | -2.02 |
| 2024-03-07 | 97 | +2.05 |
| 2024-03-11 | 97.6 | +0.6 |
| 2024-03-12 | 96.95 | -0.65 |
| 2024-03-13 | 98.37 | +1.42 |
| 2024-03-14 | 98.53 | +0.17 |
| 2024-03-15 | 99.68 | +1.15 |
| 2024-03-18 | 102.35 | +2.67 |
| 2024-03-19 | 100.12 | -2.23 |
| 2024-03-20 | 98.27 | -1.85 |
| 2024-03-21 | 98.78 | +0.51 |
| 2024-03-22 | 97.35 | -1.43 |
| 2024-03-25 | 96.5 | -0.85 |
| 2024-03-29 | 99.7 | +3.2 |
| 2024-04-01 | 98.29 | -1.41 |
| 2024-04-02 | 98.87 | +0.58 |
| 2024-04-03 | 96.98 | -1.89 |
| 2024-04-04 | 96.78 | -0.19 |
| 2024-04-05 | 96.5 | -0.28 |
| 2024-04-08 | 94.2 | -2.3 |
| 2024-04-09 | 95.25 | +1.05 |
| 2024-04-10 | 96.75 | +1.5 |
| 2024-04-11 | 97.83 | +1.08 |
| 2024-04-12 | 95.7 | -2.13 |
| 2024-04-15 | 99.15 | +3.45 |
| 2024-04-16 | 97.53 | -1.62 |
| 2024-04-17 | 97.15 | -0.38 |
| 2024-04-18 | 96.83 | -0.33 |
| 2024-04-19 | 93.8 | -3.03 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 99 | |
| 2024-01-23 | 98.84 | -0.16 |
| 2024-01-24 | 98.5 | -0.34 |
| 2024-01-25 | 98.5 | - |
| 2024-01-26 | 98.6 | +0.1 |
| 2024-01-29 | 99 | +0.4 |
| 2024-01-30 | 99.25 | +0.25 |
| 2024-01-31 | 98.5 | -0.75 |
| 2024-02-01 | 99.33 | +0.83 |
| 2024-02-02 | 99.7 | +0.37 |
| 2024-02-05 | 100 | +0.3 |
| 2024-02-06 | 99.67 | -0.33 |
| 2024-02-07 | 99.1 | -0.57 |
| 2024-02-08 | 99.73 | +0.63 |
| 2024-02-09 | 98.5 | -1.23 |
| 2024-02-12 | 97.5 | -1 |
| 2024-02-13 | 97 | -0.5 |
| 2024-02-14 | 97 | - |
| 2024-02-15 | 97.67 | +0.67 |
| 2024-02-16 | 99.78 | +2.11 |
| 2024-02-19 | 100.3 | +0.53 |
| 2024-02-20 | 100.5 | +0.2 |
| 2024-02-21 | 100.65 | +0.15 |
| 2024-02-22 | 100.6 | -0.05 |
| 2024-02-23 | 101.2 | +0.6 |
| 2024-02-26 | 100.56 | -0.64 |
| 2024-02-27 | 99.97 | -0.59 |
| 2024-02-28 | 100.37 | +0.4 |
| 2024-02-29 | 100.83 | +0.47 |
| 2024-03-01 | 101 | +0.17 |
| 2024-03-04 | 101 | - |
| 2024-03-05 | 101.3 | +0.3 |
| 2024-03-06 | 101.15 | -0.15 |
| 2024-03-07 | 101.4 | +0.25 |
| 2024-03-11 | 101 | -0.4 |
| 2024-03-12 | 101 | - |
| 2024-03-13 | 101 | - |
| 2024-03-14 | 101.2 | +0.2 |
| 2024-03-15 | 101.2 | - |
| 2024-03-18 | 102.16 | +0.96 |
| 2024-03-19 | 101.75 | -0.41 |
| 2024-03-20 | 102.58 | +0.82 |
| 2024-03-21 | 103.03 | +0.45 |
| 2024-03-22 | 102.88 | -0.15 |
| 2024-03-25 | 103.3 | +0.42 |
| 2024-03-29 | 103.3 | - |
| 2024-04-01 | 100.8 | -2.5 |
| 2024-04-02 | 99.8 | -1 |
| 2024-04-03 | 100.75 | +0.95 |
| 2024-04-04 | 101 | +0.25 |
| 2024-04-05 | 101 | - |
| 2024-04-08 | 102 | +1 |
| 2024-04-09 | 101.93 | -0.08 |
| 2024-04-10 | 102.6 | +0.67 |
| 2024-04-11 | 102.8 | +0.2 |
| 2024-04-12 | 101.75 | -1.05 |
| 2024-04-15 | 102.9 | +1.15 |
| 2024-04-16 | 102 | -0.9 |
| 2024-04-17 | 102.6 | +0.6 |
| 2024-04-18 | 102.5 | -0.1 |
| 2024-04-19 | 105.7 | +3.2 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 107.9 | |
| 2024-01-23 | 108.26 | +0.36 |
| 2024-01-24 | 108.8 | +0.54 |
| 2024-01-25 | 107.9 | -0.9 |
| 2024-01-26 | 107.9 | - |
| 2024-01-29 | 107.9 | - |
| 2024-01-30 | 108.8 | +0.9 |
| 2024-01-31 | 107.9 | -0.9 |
| 2024-02-01 | 108.5 | +0.6 |
| 2024-02-02 | 110.57 | +2.07 |
| 2024-02-05 | 110.9 | +0.33 |
| 2024-02-06 | 109.9 | -1 |
| 2024-02-07 | 109.7 | -0.2 |
| 2024-02-08 | 109.1 | -0.6 |
| 2024-02-09 | 101.8 | -7.3 |
| 2024-02-12 | 100.6 | -1.2 |
| 2024-02-13 | 100.03 | -0.58 |
| 2024-02-14 | 100.08 | +0.05 |
| 2024-02-15 | 101.7 | +1.63 |
| 2024-02-16 | 101.8 | +0.1 |
| 2024-02-19 | 105.8 | +4 |
| 2024-02-20 | 103.7 | -2.1 |
| 2024-02-21 | 103.7 | - |
| 2024-02-22 | 103.7 | - |
| 2024-02-23 | 105.7 | +2 |
| 2024-02-26 | 103.86 | -1.84 |
| 2024-02-27 | 102.43 | -1.43 |
| 2024-02-28 | 102.43 | - |
| 2024-02-29 | 108.5 | +6.07 |
| 2024-03-01 | 107.9 | -0.6 |
| 2024-03-04 | 107.9 | - |
| 2024-03-05 | 109.7 | +1.8 |
| 2024-03-06 | 109.45 | -0.25 |
| 2024-03-07 | 109.7 | +0.25 |
| 2024-03-11 | 106.27 | -3.43 |
| 2024-03-12 | 104.7 | -1.57 |
| 2024-03-13 | 104.95 | +0.25 |
| 2024-03-14 | 105.2 | +0.25 |
| 2024-03-15 | 105.2 | - |
| 2024-03-18 | 106.22 | +1.02 |
| 2024-03-19 | 104.95 | -1.27 |
| 2024-03-20 | 108.2 | +3.25 |
| 2024-03-21 | 109.2 | +1 |
| 2024-03-22 | 108.78 | -0.43 |
| 2024-03-25 | 111 | +2.23 |
| 2024-03-29 | 109.9 | -1.1 |
| 2024-04-01 | 106.88 | -3.02 |
| 2024-04-02 | 106.3 | -0.58 |
| 2024-04-03 | 106.8 | +0.5 |
| 2024-04-04 | 104.2 | -2.6 |
| 2024-04-05 | 104.2 | - |
| 2024-04-08 | 104.2 | - |
| 2024-04-09 | 105.81 | +1.61 |
| 2024-04-10 | 110.33 | +4.51 |
| 2024-04-11 | 108.55 | -1.77 |
| 2024-04-12 | 108.6 | +0.05 |
| 2024-04-15 | 109.7 | +1.1 |
| 2024-04-16 | 109.7 | - |
| 2024-04-17 | 110.45 | +0.75 |
| 2024-04-18 | 109.7 | -0.75 |
| 2024-04-19 | 100.3 | -9.4 |
Идёт загрузка...