Курсы валют в банках Иваново и области
Иваново
Все валюты по курсу ЦБ
Адрес сайта: www.lockobank.ru
Юридический адрес: 125167, г. Москва, Ленинградский просп., д. 39, строен. 80
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
98.00
108
|
|
100.5
110.5
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-22 | 94.4 | |
| 2024-10-25 | 94.08 | -0.33 |
| 2024-10-28 | 92.93 | -1.14 |
| 2024-10-30 | 94.1 | +1.17 |
| 2024-10-31 | 94.18 | +0.08 |
| 2024-11-01 | 93.93 | -0.26 |
| 2024-11-04 | 92.5 | -1.43 |
| 2024-11-05 | 93.73 | +1.22 |
| 2024-11-06 | 94.96 | +1.24 |
| 2024-11-07 | 94.73 | -0.23 |
| 2024-11-08 | 94.57 | -0.17 |
| 2024-11-11 | 93.88 | -0.69 |
| 2024-11-12 | 94.36 | +0.48 |
| 2024-11-13 | 94.75 | +0.39 |
| 2024-11-14 | 94.92 | +0.17 |
| 2024-11-15 | 95.4 | +0.48 |
| 2024-11-18 | 95.33 | -0.07 |
| 2024-11-19 | 96.7 | +1.38 |
| 2024-11-20 | 97.6 | +0.9 |
| 2024-11-21 | 96.55 | -1.05 |
| 2024-11-22 | 97.9 | +1.35 |
| 2024-11-25 | 99.94 | +2.04 |
| 2024-11-26 | 101.56 | +1.62 |
| 2024-11-27 | 105 | +3.44 |
| 2024-11-28 | 104.13 | -0.88 |
| 2024-11-29 | 103.76 | -0.36 |
| 2024-12-02 | 101.5 | -2.26 |
| 2024-12-03 | 101.69 | +0.19 |
| 2024-12-04 | 100.94 | -0.75 |
| 2024-12-05 | 99.96 | -0.98 |
| 2024-12-06 | 97.34 | -2.62 |
| 2024-12-09 | 93.5 | -3.84 |
| 2024-12-10 | 97.56 | +4.06 |
| 2024-12-11 | 97.9 | +0.34 |
| 2024-12-18 | 100.5 | +2.6 |
| 2024-12-19 | 100.98 | +0.48 |
| 2024-12-20 | 99.62 | -1.36 |
| 2024-12-23 | 98.2 | -1.42 |
| 2024-12-24 | 97.23 | -0.97 |
| 2024-12-25 | 97 | -0.23 |
| 2024-12-26 | 97.72 | +0.72 |
| 2024-12-27 | 95 | -2.72 |
| 2024-12-30 | 96 | +1 |
| 2024-12-31 | 96 | - |
| 2025-01-09 | 98.67 | +2.67 |
| 2025-01-10 | 99.03 | +0.37 |
| 2025-01-13 | 99.5 | +0.47 |
| 2025-01-14 | 99.5 | - |
| 2025-01-15 | 103.25 | +3.75 |
| 2025-01-16 | 99.73 | -3.52 |
| 2025-01-17 | 101 | +1.27 |
| 2025-01-20 | 98 | -3 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-22 | 97.92 | |
| 2024-10-25 | 96.5 | -1.42 |
| 2024-10-28 | 97.98 | +1.48 |
| 2024-10-30 | 99.85 | +1.87 |
| 2024-10-31 | 99.1 | -0.75 |
| 2024-11-01 | 99.78 | +0.67 |
| 2024-11-04 | 102.5 | +2.72 |
| 2024-11-05 | 101.63 | -0.88 |
| 2024-11-06 | 99.13 | -2.5 |
| 2024-11-07 | 99.58 | +0.46 |
| 2024-11-08 | 99.73 | +0.15 |
| 2024-11-11 | 100.82 | +1.09 |
| 2024-11-12 | 100.43 | -0.39 |
| 2024-11-13 | 99.34 | -1.09 |
| 2024-11-14 | 99.22 | -0.12 |
| 2024-11-15 | 102.7 | +3.48 |
| 2024-11-18 | 103.33 | +0.63 |
| 2024-11-19 | 102.88 | -0.45 |
| 2024-11-20 | 101.74 | -1.13 |
| 2024-11-21 | 102.8 | +1.06 |
| 2024-11-22 | 104.1 | +1.3 |
| 2024-11-25 | 105.79 | +1.69 |
| 2024-11-26 | 107.34 | +1.55 |
| 2024-11-27 | 110.04 | +2.7 |
| 2024-11-28 | 111.1 | +1.06 |
| 2024-11-29 | 110.61 | -0.49 |
| 2024-12-02 | 110.83 | +0.22 |
| 2024-12-03 | 108.5 | -2.33 |
| 2024-12-04 | 107.3 | -1.2 |
| 2024-12-05 | 107.4 | +0.1 |
| 2024-12-06 | 103.44 | -3.96 |
| 2024-12-09 | 104.5 | +1.06 |
| 2024-12-10 | 101.7 | -2.8 |
| 2024-12-11 | 104.52 | +2.82 |
| 2024-12-18 | 106.65 | +2.13 |
| 2024-12-19 | 106.8 | +0.15 |
| 2024-12-20 | 105.84 | -0.96 |
| 2024-12-23 | 105.86 | +0.02 |
| 2024-12-24 | 105.33 | -0.53 |
| 2024-12-25 | 104.45 | -0.88 |
| 2024-12-26 | 102.52 | -1.93 |
| 2024-12-27 | 105 | +2.48 |
| 2024-12-30 | 108 | +3 |
| 2024-12-31 | 109 | +1 |
| 2025-01-09 | 105.53 | -3.47 |
| 2025-01-10 | 105.1 | -0.43 |
| 2025-01-13 | 106.15 | +1.05 |
| 2025-01-14 | 107.2 | +1.05 |
| 2025-01-15 | 105.2 | -2 |
| 2025-01-16 | 108.13 | +2.93 |
| 2025-01-17 | 108.25 | +0.12 |
| 2025-01-20 | 108 | -0.25 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-22 | 102.43 | |
| 2024-10-25 | 101.17 | -1.27 |
| 2024-10-28 | 101 | -0.17 |
| 2024-10-30 | 101.65 | +0.65 |
| 2024-10-31 | 101.8 | +0.15 |
| 2024-11-01 | 101.88 | +0.08 |
| 2024-11-04 | 100 | -1.88 |
| 2024-11-05 | 101.38 | +1.38 |
| 2024-11-06 | 102.53 | +1.16 |
| 2024-11-07 | 101.9 | -0.63 |
| 2024-11-08 | 102.83 | +0.92 |
| 2024-11-11 | 101.1 | -1.73 |
| 2024-11-12 | 101.48 | +0.38 |
| 2024-11-13 | 101.98 | +0.5 |
| 2024-11-14 | 101.78 | -0.2 |
| 2024-11-15 | 100.63 | -1.14 |
| 2024-11-18 | 100.28 | -0.36 |
| 2024-11-19 | 103.24 | +2.97 |
| 2024-11-20 | 103.13 | -0.11 |
| 2024-11-21 | 102.65 | -0.48 |
| 2024-11-22 | 102 | -0.65 |
| 2024-11-25 | 105.43 | +3.43 |
| 2024-11-26 | 106.58 | +1.15 |
| 2024-11-27 | 110.14 | +3.56 |
| 2024-11-28 | 109.73 | -0.41 |
| 2024-11-29 | 109.69 | -0.04 |
| 2024-12-02 | 106.73 | -2.95 |
| 2024-12-03 | 108.22 | +1.49 |
| 2024-12-04 | 106.1 | -2.12 |
| 2024-12-05 | 104.97 | -1.13 |
| 2024-12-06 | 103.59 | -1.38 |
| 2024-12-09 | 98.35 | -5.24 |
| 2024-12-10 | 103.82 | +5.47 |
| 2024-12-11 | 104.12 | +0.3 |
| 2024-12-18 | 105.25 | +1.13 |
| 2024-12-19 | 104.95 | -0.3 |
| 2024-12-20 | 104.48 | -0.47 |
| 2024-12-23 | 103.85 | -0.63 |
| 2024-12-24 | 103 | -0.85 |
| 2024-12-25 | 102.1 | -0.9 |
| 2024-12-26 | 102.15 | +0.05 |
| 2024-12-27 | 98.5 | -3.65 |
| 2024-12-30 | 99 | +0.5 |
| 2024-12-31 | 99 | - |
| 2025-01-09 | 103.57 | +4.57 |
| 2025-01-10 | 103.33 | -0.23 |
| 2025-01-13 | 103 | -0.33 |
| 2025-01-14 | 99.65 | -3.35 |
| 2025-01-15 | 106 | +6.35 |
| 2025-01-16 | 100.75 | -5.25 |
| 2025-01-17 | 100 | -0.75 |
| 2025-01-20 | 100.5 | +0.5 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-22 | 105.83 | |
| 2024-10-25 | 105.87 | +0.03 |
| 2024-10-28 | 106.32 | +0.45 |
| 2024-10-30 | 107.3 | +0.98 |
| 2024-10-31 | 107.65 | +0.35 |
| 2024-11-01 | 107.78 | +0.13 |
| 2024-11-04 | 110 | +2.22 |
| 2024-11-05 | 109.28 | -0.72 |
| 2024-11-06 | 107.43 | -1.84 |
| 2024-11-07 | 106.97 | -0.47 |
| 2024-11-08 | 107.05 | +0.08 |
| 2024-11-11 | 108 | +0.95 |
| 2024-11-12 | 106.58 | -1.42 |
| 2024-11-13 | 106.25 | -0.33 |
| 2024-11-14 | 105.88 | -0.38 |
| 2024-11-15 | 107.83 | +1.96 |
| 2024-11-18 | 108.2 | +0.37 |
| 2024-11-19 | 107.84 | -0.36 |
| 2024-11-20 | 108.13 | +0.29 |
| 2024-11-21 | 108.58 | +0.44 |
| 2024-11-22 | 109.17 | +0.59 |
| 2024-11-25 | 110.18 | +1.01 |
| 2024-11-26 | 112.34 | +2.17 |
| 2024-11-27 | 115.19 | +2.85 |
| 2024-11-28 | 116.58 | +1.39 |
| 2024-11-29 | 116.79 | +0.21 |
| 2024-12-02 | 116.13 | -0.65 |
| 2024-12-03 | 114.68 | -1.45 |
| 2024-12-04 | 113.25 | -1.43 |
| 2024-12-05 | 112.08 | -1.17 |
| 2024-12-06 | 109.78 | -2.31 |
| 2024-12-09 | 109.35 | -0.43 |
| 2024-12-10 | 108.14 | -1.21 |
| 2024-12-11 | 110.38 | +2.24 |
| 2024-12-18 | 112.5 | +2.12 |
| 2024-12-19 | 112.08 | -0.42 |
| 2024-12-20 | 111.06 | -1.02 |
| 2024-12-23 | 110.3 | -0.76 |
| 2024-12-24 | 109.5 | -0.8 |
| 2024-12-25 | 108.95 | -0.55 |
| 2024-12-26 | 108.45 | -0.5 |
| 2024-12-27 | 108.5 | +0.05 |
| 2024-12-30 | 111 | +2.5 |
| 2024-12-31 | 112 | +1 |
| 2025-01-09 | 109.9 | -2.1 |
| 2025-01-10 | 109.07 | -0.83 |
| 2025-01-13 | 109.1 | +0.03 |
| 2025-01-14 | 109.65 | +0.55 |
| 2025-01-15 | 109.2 | -0.45 |
| 2025-01-16 | 110.75 | +1.55 |
| 2025-01-17 | 110 | -0.75 |
| 2025-01-20 | 110.5 | +0.5 |
Идёт загрузка...