Курсы валют в банках Иваново и области
Иваново
Все валюты по курсу ЦБ
Адрес сайта: www.lockobank.ru
Юридический адрес: 125167, г. Москва, Ленинградский просп., д. 39, строен. 80
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
82.50
92.50
|
|
90.00
100
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 90 | |
| 2024-05-01 | 90 | - |
| 2024-05-02 | 90 | - |
| 2024-05-03 | 90.9 | +0.9 |
| 2024-05-06 | 90.59 | -0.31 |
| 2024-05-07 | 90.68 | +0.09 |
| 2024-05-08 | 90.75 | +0.07 |
| 2024-05-09 | 87.5 | -3.25 |
| 2024-05-10 | 87.5 | - |
| 2024-05-13 | 90.2 | +2.7 |
| 2024-05-14 | 90.2 | -0 |
| 2024-05-15 | 90.58 | +0.38 |
| 2024-05-16 | 90.1 | -0.47 |
| 2024-05-17 | 89 | -1.1 |
| 2024-05-20 | 89.9 | +0.9 |
| 2024-05-21 | 89.88 | -0.02 |
| 2024-05-22 | 89.07 | -0.81 |
| 2024-05-23 | 89.25 | +0.18 |
| 2024-05-24 | 88.58 | -0.67 |
| 2024-05-27 | 86 | -2.58 |
| 2024-05-28 | 87.4 | +1.4 |
| 2024-06-03 | 88.43 | +1.03 |
| 2024-06-04 | 88.08 | -0.35 |
| 2024-06-05 | 87.37 | -0.72 |
| 2024-06-06 | 88.23 | +0.87 |
| 2024-06-10 | 88.44 | +0.21 |
| 2024-06-13 | 83.38 | -5.07 |
| 2024-06-14 | 83.5 | +0.13 |
| 2024-06-18 | 84.63 | +1.13 |
| 2024-06-19 | 81.38 | -3.25 |
| 2024-06-21 | 82.5 | +1.13 |
| 2024-06-24 | 85.85 | +3.35 |
| 2024-06-25 | 85.15 | -0.7 |
| 2024-06-26 | 86.32 | +1.17 |
| 2024-06-27 | 85.73 | -0.59 |
| 2024-06-28 | 83.57 | -2.16 |
| 2024-07-01 | 86.28 | +2.72 |
| 2024-07-02 | 86.18 | -0.1 |
| 2024-07-03 | 86.12 | -0.06 |
| 2024-07-04 | 86.52 | +0.4 |
| 2024-07-05 | 86.58 | +0.06 |
| 2024-07-08 | 85.86 | -0.72 |
| 2024-07-09 | 85.33 | -0.53 |
| 2024-07-10 | 86.16 | +0.83 |
| 2024-07-11 | 86.7 | +0.54 |
| 2024-07-12 | 85.93 | -0.78 |
| 2024-07-15 | 84.87 | -1.06 |
| 2024-07-16 | 85.67 | +0.8 |
| 2024-07-17 | 86.53 | +0.87 |
| 2024-07-18 | 86.15 | -0.38 |
| 2024-07-19 | 86.1 | -0.05 |
| 2024-07-22 | 86.1 | - |
| 2024-07-24 | 85 | -1.1 |
| 2024-07-26 | 84.68 | -0.33 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 96 | |
| 2024-05-01 | 96 | - |
| 2024-05-02 | 96 | - |
| 2024-05-03 | 94.47 | -1.53 |
| 2024-05-06 | 94.37 | -0.1 |
| 2024-05-07 | 93.68 | -0.69 |
| 2024-05-08 | 94.25 | +0.57 |
| 2024-05-09 | 96.5 | +2.25 |
| 2024-05-10 | 96.5 | - |
| 2024-05-13 | 94.78 | -1.72 |
| 2024-05-14 | 94.35 | -0.43 |
| 2024-05-15 | 93.83 | -0.52 |
| 2024-05-16 | 93.7 | -0.13 |
| 2024-05-17 | 94.75 | +1.05 |
| 2024-05-20 | 93.48 | -1.27 |
| 2024-05-21 | 92.9 | -0.58 |
| 2024-05-22 | 92.6 | -0.3 |
| 2024-05-23 | 92.6 | -0 |
| 2024-05-24 | 92.48 | -0.12 |
| 2024-05-27 | 92 | -0.48 |
| 2024-05-28 | 90.97 | -1.03 |
| 2024-06-03 | 91.59 | +0.62 |
| 2024-06-04 | 91.17 | -0.42 |
| 2024-06-05 | 91.43 | +0.27 |
| 2024-06-06 | 91.03 | -0.4 |
| 2024-06-10 | 90.98 | -0.05 |
| 2024-06-13 | 99.13 | +8.15 |
| 2024-06-14 | 93.5 | -5.63 |
| 2024-06-18 | 92.88 | -0.63 |
| 2024-06-19 | 90.5 | -2.38 |
| 2024-06-21 | 90.83 | +0.33 |
| 2024-06-24 | 92.73 | +1.89 |
| 2024-06-25 | 90.98 | -1.75 |
| 2024-06-26 | 90.86 | -0.11 |
| 2024-06-27 | 90.79 | -0.07 |
| 2024-06-28 | 90.7 | -0.09 |
| 2024-07-01 | 90.33 | -0.37 |
| 2024-07-02 | 92.04 | +1.71 |
| 2024-07-03 | 91.92 | -0.12 |
| 2024-07-04 | 92.07 | +0.15 |
| 2024-07-05 | 92.56 | +0.49 |
| 2024-07-08 | 93.14 | +0.58 |
| 2024-07-09 | 92.93 | -0.21 |
| 2024-07-10 | 92.5 | -0.43 |
| 2024-07-11 | 92.17 | -0.33 |
| 2024-07-12 | 92.98 | +0.81 |
| 2024-07-15 | 92.37 | -0.61 |
| 2024-07-16 | 92.83 | +0.47 |
| 2024-07-17 | 91.2 | -1.63 |
| 2024-07-18 | 91.9 | +0.7 |
| 2024-07-19 | 92.05 | +0.15 |
| 2024-07-22 | 91.93 | -0.13 |
| 2024-07-24 | 95 | +3.08 |
| 2024-07-26 | 89.2 | -5.8 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 97 | |
| 2024-05-01 | 97 | - |
| 2024-05-02 | 97 | - |
| 2024-05-03 | 98 | +1 |
| 2024-05-06 | 97.83 | -0.17 |
| 2024-05-07 | 97.96 | +0.13 |
| 2024-05-08 | 98.15 | +0.19 |
| 2024-05-09 | 94.5 | -3.65 |
| 2024-05-10 | 94.5 | - |
| 2024-05-13 | 97.24 | +2.74 |
| 2024-05-14 | 97.6 | +0.36 |
| 2024-05-15 | 98.44 | +0.84 |
| 2024-05-16 | 98.46 | +0.02 |
| 2024-05-17 | 97.53 | -0.93 |
| 2024-05-20 | 98.02 | +0.48 |
| 2024-05-21 | 97.88 | -0.14 |
| 2024-05-22 | 97.23 | -0.65 |
| 2024-05-23 | 97.13 | -0.11 |
| 2024-05-24 | 96.14 | -0.99 |
| 2024-05-27 | 94 | -2.14 |
| 2024-05-28 | 95.4 | +1.4 |
| 2024-06-03 | 96.3 | +0.9 |
| 2024-06-04 | 96.12 | -0.18 |
| 2024-06-05 | 95.37 | -0.75 |
| 2024-06-06 | 96.43 | +1.07 |
| 2024-06-10 | 95.8 | -0.63 |
| 2024-06-13 | 91 | -4.8 |
| 2024-06-14 | 90.68 | -0.33 |
| 2024-06-18 | 91.75 | +1.08 |
| 2024-06-19 | 89 | -2.75 |
| 2024-06-21 | 88.25 | -0.75 |
| 2024-06-24 | 92.12 | +3.87 |
| 2024-06-25 | 92.52 | +0.4 |
| 2024-06-26 | 92.53 | +0 |
| 2024-06-27 | 92.38 | -0.15 |
| 2024-06-28 | 89.67 | -2.71 |
| 2024-07-01 | 91.57 | +1.9 |
| 2024-07-02 | 92.3 | +0.73 |
| 2024-07-03 | 92.38 | +0.08 |
| 2024-07-04 | 93.36 | +0.98 |
| 2024-07-05 | 94.24 | +0.88 |
| 2024-07-08 | 94.37 | +0.13 |
| 2024-07-09 | 93.33 | -1.04 |
| 2024-07-10 | 93.24 | -0.08 |
| 2024-07-11 | 94.13 | +0.89 |
| 2024-07-12 | 93.53 | -0.61 |
| 2024-07-15 | 92.53 | -1 |
| 2024-07-16 | 94.1 | +1.57 |
| 2024-07-17 | 94.35 | +0.25 |
| 2024-07-18 | 94.3 | -0.05 |
| 2024-07-19 | 93.23 | -1.07 |
| 2024-07-22 | 92.88 | -0.36 |
| 2024-07-24 | 92 | -0.88 |
| 2024-07-26 | 92.68 | +0.68 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 103 | |
| 2024-05-01 | 103 | - |
| 2024-05-02 | 103 | - |
| 2024-05-03 | 102.03 | -0.97 |
| 2024-05-06 | 102.11 | +0.09 |
| 2024-05-07 | 101.9 | -0.21 |
| 2024-05-08 | 102.38 | +0.47 |
| 2024-05-09 | 103.5 | +1.13 |
| 2024-05-10 | 103.5 | - |
| 2024-05-13 | 102.66 | -0.84 |
| 2024-05-14 | 102.3 | -0.36 |
| 2024-05-15 | 102.24 | -0.06 |
| 2024-05-16 | 102.26 | +0.02 |
| 2024-05-17 | 102.47 | +0.21 |
| 2024-05-20 | 102.13 | -0.33 |
| 2024-05-21 | 101.76 | -0.37 |
| 2024-05-22 | 101.27 | -0.49 |
| 2024-05-23 | 101.03 | -0.24 |
| 2024-05-24 | 100.48 | -0.55 |
| 2024-05-27 | 100 | -0.48 |
| 2024-05-28 | 99.5 | -0.5 |
| 2024-06-03 | 100.13 | +0.63 |
| 2024-06-04 | 99.88 | -0.25 |
| 2024-06-05 | 99.97 | +0.08 |
| 2024-06-06 | 99.93 | -0.03 |
| 2024-06-10 | 99.3 | -0.63 |
| 2024-06-13 | 104.25 | +4.95 |
| 2024-06-14 | 100.68 | -3.58 |
| 2024-06-18 | 101.25 | +0.58 |
| 2024-06-19 | 98.83 | -2.42 |
| 2024-06-21 | 97.75 | -1.08 |
| 2024-06-24 | 100.34 | +2.59 |
| 2024-06-25 | 100.14 | -0.2 |
| 2024-06-26 | 99.95 | -0.19 |
| 2024-06-27 | 100.33 | +0.38 |
| 2024-06-28 | 98.87 | -1.46 |
| 2024-07-01 | 99 | +0.13 |
| 2024-07-02 | 99.86 | +0.86 |
| 2024-07-03 | 99.78 | -0.08 |
| 2024-07-04 | 100.94 | +1.16 |
| 2024-07-05 | 101.9 | +0.96 |
| 2024-07-08 | 101.43 | -0.47 |
| 2024-07-09 | 100.83 | -0.61 |
| 2024-07-10 | 101.12 | +0.3 |
| 2024-07-11 | 101.12 | -0 |
| 2024-07-12 | 101.25 | +0.13 |
| 2024-07-15 | 101 | -0.25 |
| 2024-07-16 | 100.6 | -0.4 |
| 2024-07-17 | 100.85 | +0.25 |
| 2024-07-18 | 100.35 | -0.5 |
| 2024-07-19 | 100.97 | +0.62 |
| 2024-07-22 | 101.1 | +0.13 |
| 2024-07-24 | 102 | +0.9 |
| 2024-07-26 | 98.07 | -3.93 |
Идёт загрузка...