Официальный курс венгерского форинта от ЦБ РФ
Официальный курс венгерского форинта от ЦБ на 07.09.2024. Динамика изменения курса. Графики и таблицы изменения котировок венгерских форинтов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса венгерского форинта за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса венгерского форинта в течение месяца.
-
* график изменения среднесуточного курса венгерского форинта за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса венгерского форинта
| Дата | Курс | +/- |
|---|
| 2024-09-07 | 0.25 | - |
| 2024-09-06 | 0.25 | - |
| 2024-09-05 | 0.25 | - |
| 2024-09-04 | 0.25 | - |
| 2024-09-03 | 0.25 | -0.01 |
| 2024-08-31 | 0.26 | - |
| 2024-08-30 | 0.26 | - |
| 2024-08-29 | 0.26 | - |
| 2024-08-28 | 0.26 | - |
| 2024-08-27 | 0.26 | - |
| 2024-08-24 | 0.26 | - |
| 2024-08-23 | 0.26 | - |
| 2024-08-22 | 0.26 | +0.01 |
| 2024-08-21 | 0.25 | - |
| 2024-08-20 | 0.25 | - |
| 2024-08-17 | 0.25 | - |
| 2024-08-16 | 0.25 | - |
| 2024-08-15 | 0.25 | -0.01 |
| 2024-08-14 | 0.26 | +0.01 |
| 2024-08-13 | 0.25 | +0.01 |
| 2024-08-10 | 0.24 | - |
| 2024-08-09 | 0.24 | - |
| 2024-08-08 | 0.24 | +0.01 |
| 2024-08-07 | 0.23 | - |
| 2024-08-06 | 0.23 | - |
| 2024-08-03 | 0.23 | - |
| 2024-08-02 | 0.23 | -0.01 |
| 2024-08-01 | 0.24 | - |
| 2024-07-31 | 0.24 | - |
| 2024-07-30 | 0.24 | - |
| 2024-07-27 | 0.24 | - |
| 2024-07-26 | 0.24 | - |
| 2024-07-25 | 0.24 | - |
| 2024-07-24 | 0.24 | -0.01 |
| 2024-07-23 | 0.25 | +0.01 |
| 2024-07-20 | 0.24 | -0.01 |
| 2024-07-19 | 0.25 | - |
| 2024-07-18 | 0.25 | - |
| 2024-07-17 | 0.25 | +0.01 |
| 2024-07-16 | 0.24 | - |
| 2024-07-13 | 0.24 | - |
| 2024-07-12 | 0.24 | - |
| 2024-07-11 | 0.24 | - |
| 2024-07-10 | 0.24 | - |
| 2024-07-09 | 0.24 | - |
| 2024-07-06 | 0.24 | - |
| 2024-07-05 | 0.24 | - |
| 2024-07-04 | 0.24 | - |
| 2024-07-03 | 0.24 | - |
| 2024-07-02 | 0.24 | +0.01 |
| 2024-06-29 | 0.23 | - |
| 2024-06-28 | 0.23 | -0.01 |
| 2024-06-27 | 0.24 | - |
| 2024-06-26 | 0.24 | - |
| 2024-06-25 | 0.24 | - |
| 2024-06-22 | 0.24 | +0.01 |
| 2024-06-21 | 0.23 | +0.01 |
| 2024-06-20 | 0.22 | -0.02 |
| 2024-06-19 | 0.24 | - |
| 2024-06-18 | 0.24 | - |
| 2024-06-15 | 0.24 | - |
| 2024-06-14 | 0.24 | - |
| 2024-06-12 | 0.24 | - |
| 2024-06-11 | 0.24 | -0.01 |
| 2024-06-08 | 0.25 | - |
| 2024-06-07 | 0.25 | - |
| 2024-06-06 | 0.25 | - |
| 2024-06-05 | 0.25 | - |
| 2024-06-04 | 0.25 | - |
| 2024-06-01 | 0.25 | - |
| 2024-05-31 | 0.25 | - |
| 2024-05-30 | 0.25 | - |
| 2024-05-29 | 0.25 | - |
| 2024-05-28 | 0.25 | - |
| 2024-05-25 | 0.25 | - |
| 2024-05-24 | 0.25 | - |
| 2024-05-23 | 0.25 | - |
| 2024-05-22 | 0.25 | - |
| 2024-05-21 | 0.25 | - |
| 2024-05-18 | 0.25 | -0.01 |
| 2024-05-17 | 0.26 | - |
| 2024-05-16 | 0.26 | +0.01 |
| 2024-05-15 | 0.25 | -0.01 |
| 2024-05-14 | 0.26 | +0.01 |
| 2024-05-09 | 0.25 | - |
| 2024-05-08 | 0.25 | - |
| 2024-05-07 | 0.25 | - |
| 2024-05-04 | 0.25 | - |
| 2024-05-03 | 0.25 | - |
| 2024-04-28 | 0.25 | - |
| 2024-04-27 | 0.25 | - |
| 2024-04-26 | 0.25 | - |
| 2024-04-25 | 0.25 | - |
| 2024-04-24 | 0.25 | - |
| 2024-04-23 | 0.25 | - |
| 2024-04-20 | 0.25 | -0.01 |
| 2024-04-19 | 0.26 | - |
| 2024-04-18 | 0.26 | +0.01 |
| 2024-04-17 | 0.25 | - |
| 2024-04-16 | 0.25 | - |
| 2024-04-13 | 0.25 | -0.01 |
| 2024-04-12 | 0.26 | - |
| 2024-04-11 | 0.26 | - |
| 2024-04-10 | 0.26 | - |
| 2024-04-09 | 0.26 | - |
| 2024-04-06 | 0.26 | - |
| 2024-04-05 | 0.26 | +0.01 |
| 2024-04-04 | 0.25 | - |
| 2024-04-03 | 0.25 | - |
| 2024-04-02 | 0.25 | - |
| 2024-03-30 | 0.25 | - |
| 2024-03-29 | 0.25 | - |
| 2024-03-28 | 0.25 | - |
| 2024-03-27 | 0.25 | - |
| 2024-03-26 | 0.25 | - |
| 2024-03-23 | 0.25 | - |
| 2024-03-22 | 0.25 | - |
| 2024-03-21 | 0.25 | - |
| 2024-03-20 | 0.25 | - |
| 2024-03-19 | 0.25 | -0.01 |
| 2024-03-16 | 0.26 | +0.01 |
| 2024-03-15 | 0.25 | - |
| 2024-03-14 | 0.25 | - |
| 2024-03-13 | 0.25 | - |
| 2024-03-12 | 0.25 | - |
| 2024-03-08 | 0.25 | - |
| 2024-03-07 | 0.25 | - |
| 2024-03-06 | 0.25 | - |
| 2024-03-05 | 0.25 | - |
| 2024-03-02 | 0.25 | - |
| 2024-03-01 | 0.25 | - |
| 2024-02-29 | 0.25 | -0.01 |
| 2024-02-28 | 0.26 | - |
| 2024-02-27 | 0.26 | - |
| 2024-02-23 | 0.26 | - |
| 2024-02-22 | 0.26 | - |
| 2024-02-21 | 0.26 | - |
| 2024-02-20 | 0.26 | - |
| 2024-02-17 | 0.26 | +0.01 |
| 2024-02-16 | 0.25 | - |
| 2024-02-15 | 0.25 | - |
| 2024-02-14 | 0.25 | - |
| 2024-02-13 | 0.25 | - |
| 2024-02-10 | 0.25 | - |
| 2024-02-09 | 0.25 | - |
| 2024-02-08 | 0.25 | - |
| 2024-02-07 | 0.25 | -0.01 |
| 2024-02-06 | 0.26 | - |
| 2024-02-03 | 0.26 | +0.01 |
| 2024-02-02 | 0.25 | - |
| 2024-02-01 | 0.25 | - |
| 2024-01-31 | 0.25 | - |
| 2024-01-30 | 0.25 | - |
| 2024-01-27 | 0.25 | - |
| 2024-01-26 | 0.25 | - |
| 2024-01-25 | 0.25 | - |
| 2024-01-24 | 0.25 | - |
| 2024-01-23 | 0.25 | - |
| 2024-01-20 | 0.25 | - |
| 2024-01-19 | 0.25 | - |
| 2024-01-18 | 0.25 | - |
| 2024-01-17 | 0.25 | - |
| 2024-01-16 | 0.25 | - |
| 2024-01-13 | 0.25 | -0.01 |
| 2024-01-12 | 0.26 | - |
| 2024-01-11 | 0.26 | - |
| 2024-01-10 | 0.26 | - |
| 2023-12-30 | 0.26 | - |
| 2023-12-29 | 0.26 | -0.01 |
| 2023-12-28 | 0.27 | +0.01 |
| 2023-12-27 | 0.26 | - |
| 2023-12-26 | 0.26 | - |
| 2023-12-23 | 0.26 | - |
| 2023-12-22 | 0.26 | - |
| 2023-12-21 | 0.26 | - |
| 2023-12-20 | 0.26 | - |
| 2023-12-19 | 0.26 | - |
| 2023-12-16 | 0.26 | - |
| 2023-12-15 | 0.26 | +0.01 |
| 2023-12-14 | 0.25 | - |
| 2023-12-13 | 0.25 | -0.01 |
| 2023-12-12 | 0.26 | - |
| 2023-12-09 | 0.26 | - |
| 2023-12-08 | 0.26 | - |
| 2023-12-07 | 0.26 | - |
| 2023-12-06 | 0.26 | - |
| 2023-12-05 | 0.26 | - |
| 2023-12-02 | 0.26 | - |
| 2023-12-01 | 0.26 | - |
| 2023-11-30 | 0.26 | - |
| 2023-11-29 | 0.26 | - |
| 2023-11-28 | 0.26 | +0.01 |
| 2023-11-25 | 0.25 | - |
| 2023-11-24 | 0.25 | - |
| 2023-11-23 | 0.25 | - |
| 2023-11-22 | 0.25 | -0.01 |
| 2023-11-21 | 0.26 | - |
| 2023-11-18 | 0.26 | - |
| 2023-11-17 | 0.26 | - |
| 2023-11-16 | 0.26 | - |
| 2023-11-15 | 0.26 | - |
| 2023-11-14 | 0.26 | - |
| 2023-11-11 | 0.26 | - |
| 2023-11-10 | 0.26 | - |
| 2023-11-09 | 0.26 | - |
| 2023-11-08 | 0.26 | - |
| 2023-11-04 | 0.26 | - |
| 2023-11-03 | 0.26 | - |
| 2023-11-02 | 0.26 | - |
| 2023-11-01 | 0.26 | - |
| 2023-10-31 | 0.26 | - |
| 2023-10-28 | 0.26 | - |
| 2023-10-27 | 0.26 | - |
| 2023-10-26 | 0.26 | - |
| 2023-10-25 | 0.26 | - |
| 2023-10-24 | 0.26 | - |
| 2023-10-21 | 0.26 | -0.01 |
| 2023-10-20 | 0.27 | - |
| 2023-10-19 | 0.27 | - |
| 2023-10-18 | 0.27 | - |
| 2023-10-17 | 0.27 | - |
| 2023-10-14 | 0.27 | - |
| 2023-10-13 | 0.27 | - |
| 2023-10-12 | 0.27 | - |
| 2023-10-11 | 0.27 | -0.01 |
| 2023-10-10 | 0.28 | +0.01 |
| 2023-10-07 | 0.27 | - |
| 2023-10-06 | 0.27 | - |
| 2023-10-05 | 0.27 | - |
| 2023-10-04 | 0.27 | - |
| 2023-10-03 | 0.27 | +0.01 |
| 2023-09-30 | 0.26 | - |
| 2023-09-29 | 0.26 | - |
| 2023-09-28 | 0.26 | - |
| 2023-09-27 | 0.26 | - |
| 2023-09-26 | 0.26 | - |
| 2023-09-23 | 0.26 | -0.01 |
| 2023-09-22 | 0.27 | - |
| 2023-09-21 | 0.27 | - |
| 2023-09-20 | 0.27 | - |
| 2023-09-19 | 0.27 | - |
| 2023-09-16 | 0.27 | - |
| 2023-09-15 | 0.27 | - |
| 2023-09-14 | 0.27 | +0.01 |
| 2023-09-13 | 0.26 | -0.01 |
| 2023-09-12 | 0.27 | - |
| 2023-09-09 | 0.27 | |
